门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 01:00:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SSonic	$0.03832	$0.04047	$0.03812	$58.11万	$1.27亿	-4.51%
674	RDDTBRDDTB	$95.54	$96.03	$94.65	$1.90万	—	-0.42%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
630	JOELFJ	$0.0275	$0.0279	$0.0272	$5.14万	$948.24万	-0.36%
512	CYPHBCYPHB	$2.8	$2.96	$2.75	$14.12万	—	-0.36%
688	BRKBBBRKBB	$572.99	$578.05	$566.85	$1.16万	—	0.20%
80	ZROLayerZero	$1.624	$1.67	$1.61	$217.22万	$1.81亿	-1.99%
524	MEMagic Eden	$0.04638	$0.04816	$0.04598	$12.80万	$637.91万	-3.11%
396	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000892	$0.00000867	$23.39万	$1,852.61万	-1.02%
55	LSK应用链	$0.1813	$0.2026	$0.1772	$375.67万	$3,755.47万	-1.79%
465	CRWVBCRWVB	$46.06	$47.00	$43.20	$17.25万	—	0.79%
209	ORDIOrdinals	$3.22	$3.37	$3.22	$60.81万	$7,027.09万	-4.05%
15	UNIUniswap	$7.039	$7.11	$6.86	$1,683.82万	$42.24亿	1.12%
130	LDOLido DAO	$0.3239	$0.3357	$0.3221	$100.96万	$2.76亿	-3.20%
264	FLOKIFloki Inu	$0.00002129	$0.00002207	$0.00002125	$45.14万	$2.11亿	-3.40%
117	ATOMCosmos	$1.375	$1.44	$1.37	$113.36万	$5.61亿	-4.18%
103	WWormhole	$0.01096	$0.01187	$0.01095	$147.95万	$7,812.65万	-7.51%
221	DRAMBDRAMB	$39.32	$39.86	$38.62	$57.04万	—	-0.41%
143	EWYBEWYB	$137.54	$138.56	$135.91	$91.17万	—	-0.39%
194	NOMNomina	$0.001497	$0.001574	$0.00149	$67.51万	$436.37万	-0.80%