eCash

XEC · 美元计价

$0.00000597

≈ ￥0.0000394

-1.49% (-$0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000606

24H 成交量

$10.52万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SSonic	$0.03744	$0.03963	$0.037	$83.13万	$1.49亿	0.35%
644	RDDTBRDDTB	$93.66	$96.67	$90.19	$7.75万	—	2.44%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
660	JOELFJ	$0.0276	$0.0283	$0.0271	$6.77万	$939.50万	0.36%
482	CYPHBCYPHB	$2.48	$2.68	$2.32	$19.35万	—	3.33%
692	BRKBBBRKBB	$561.2	$561.20	$550.42	$1.57万	—	1.31%
41	ZROLayerZero	$1.83	$1.92	$1.68	$952.86万	$7.51亿	6.64%
582	MEMagic Eden	$0.05111	$0.05296	$0.0496	$12.48万	$3,339.28万	2.20%
513	1000SATS1000SATS (Ordinals)	$0.0000089	$0.00000923	$0.00000886	$17.15万	$1,911.76万	-1.98%
97	LSK应用链	$0.1803	$0.185	$0.1727	$220.87万	$3,957.39万	-1.64%
200	CRWVBCRWVB	$50.83	$55.66	$49.80	$74.95万	—	-0.55%
374	ORDIORDI	$3.365	$3.48	$3.35	$32.84万	$7,226.99万	-0.47%
11	UNIUniswap	$7.06	$7.41	$6.81	$4,264.50万	$44.21亿	0.77%
162	LDOLido DAO	$0.3247	$0.3384	$0.3236	$92.57万	$2.78亿	-0.58%
265	FLOKIFLOKI	$0.00002209	$0.00002289	$0.00002205	$52.34万	$2.17亿	-1.43%
87	ATOMCosmos Hub	$1.396	$1.45	$1.39	$254.20万	$7.64亿	-2.04%
165	WWormhole	$0.01082	$0.01122	$0.01057	$90.10万	$7,416.42万	1.50%
141	DRAMBDRAMB	$45.95	$48.76	$45.95	$116.28万	—	-3.00%
168	EWYBEWYB	$150.84	$157.69	$150.84	$88.32万	—	-2.60%
220	NOMNomina	$0.001506	$0.00162	$0.001475	$67.59万	$458.20万	-5.64%