Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 07:40:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SSonic	$0.04107	$0.04304	$0.0368	$221.87万	$1.29亿	6.81%
600	RDDTBRDDTB	$101.93	$104.36	$92.97	$14.76万	—	5.88%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
344	CYPHBCYPHB	$2.88	$3.05	$2.39	$44.63万	—	11.63%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.76%
60	ZROLayerZero	$1.827	$1.95	$1.76	$946.43万	$2.00亿	-3.13%
609	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.22万	$689.07万	-0.86%
465	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.70万	$1,912.34万	0.00%
64	LSK应用链	$0.2002	$0.2146	$0.1743	$817.93万	$4,199.50万	12.92%
186	CRWVBCRWVB	$48.71	$54.69	$48.07	$97.06万	—	-10.93%
206	ORDIOrdinals	$3.468	$3.59	$3.29	$84.28万	$7,310.77万	0.61%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,796.55万	$46.31亿	5.50%
125	LDOLido DAO	$0.3417	$0.3547	$0.3189	$201.09万	$2.89亿	2.37%
175	FLOKIFloki Inu	$0.00002299	$0.00002346	$0.00002161	$109.36万	$2.22亿	2.00%
127	ATOMCosmos Hub	$1.48	$1.49	$1.38	$195.78万	$5.75亿	4.74%
191	WWormhole	$0.01122	$0.01154	$0.01057	$91.85万	$7,680.45万	1.91%
183	DRAMBDRAMB	$44.97	$48.42	$44.82	$100.62万	—	-7.09%
260	EWYBEWYB	$152.12	$157.72	$147.72	$64.79万	—	-3.12%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.51万	$439.75万	1.46%