Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SSonic	$0.03825	$0.0408	$0.03824	$91.42万	$1.27亿	-4.02%
674	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.08万	—	-0.10%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
661	JOELFJ	$0.0276	$0.0279	$0.0272	$4.65万	$948.24万	0.36%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.61万	—	7.25%
690	BRKBBBRKBB	$573.27	$581.95	$561.89	$1.98万	—	1.19%
73	ZROLayerZero	$1.618	$1.70	$1.61	$305.81万	$1.81亿	-1.76%
509	MEMagic Eden	$0.04601	$0.04873	$0.04598	$16.31万	$637.91万	-3.85%
510	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$16.29万	$1,852.61万	-0.46%
62	LSK应用链	$0.1844	$0.2026	$0.1772	$393.21万	$3,755.47万	-0.86%
370	CRWVBCRWVB	$46.14	$49.14	$43.20	$30.33万	—	-5.61%
223	ORDIOrdinals	$3.226	$3.39	$3.22	$60.49万	$7,027.09万	-2.30%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,226.23万	$42.24亿	1.06%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$132.15万	$2.76亿	-2.62%
239	FLOKIFloki Inu	$0.00002133	$0.00002214	$0.00002133	$55.99万	$2.11亿	-2.43%
125	ATOMCosmos	$1.385	$1.44	$1.38	$129.97万	$5.61亿	-1.84%
82	WWormhole	$0.01104	$0.01196	$0.01104	$266.37万	$7,812.65万	-2.82%
137	DRAMBDRAMB	$39.41	$40.66	$38.62	$113.92万	—	-2.38%
118	EWYBEWYB	$137.61	$140.19	$135.91	$140.63万	—	-1.14%
189	NOMNomina	$0.0015	$0.001574	$0.00149	$77.80万	$436.37万	0.40%