Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SSonic	$0.03851	$0.0408	$0.03838	$94.90万	$1.27亿	-2.51%
670	RDDTBRDDTB	$95.61	$96.78	$93.71	$4.33万	—	0.22%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
663	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.00%
356	CYPHBCYPHB	$2.81	$2.96	$2.53	$33.28万	—	9.34%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.30万	—	2.00%
69	ZROLayerZero	$1.627	$1.70	$1.61	$344.06万	$1.81亿	0.19%
523	MEMagic Eden	$0.04617	$0.04873	$0.04606	$15.43万	$637.91万	-4.61%
484	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$18.63万	$1,852.61万	-0.68%
62	LSK应用链	$0.1784	$0.2026	$0.1772	$391.11万	$3,755.47万	-4.24%
344	CRWVBCRWVB	$46.19	$49.14	$43.20	$34.58万	—	-2.43%
226	ORDIOrdinals	$3.234	$3.39	$3.22	$60.83万	$7,027.09万	-2.36%
18	UNIUniswap	$7.055	$7.13	$6.86	$2,302.65万	$42.24亿	0.34%
123	LDOLido DAO	$0.3244	$0.3362	$0.3221	$133.53万	$2.76亿	-2.85%
240	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002133	$55.97万	$2.11亿	-2.60%
126	ATOMCosmos	$1.386	$1.44	$1.38	$131.59万	$5.61亿	-2.05%
83	WWormhole	$0.01112	$0.01196	$0.01108	$267.99万	$7,812.65万	-1.24%
132	DRAMBDRAMB	$39.46	$40.72	$38.62	$122.01万	—	-2.98%
115	EWYBEWYB	$137.77	$140.19	$135.91	$151.80万	—	-1.47%
196	NOMNomina	$0.001518	$0.001574	$0.001488	$75.83万	$436.37万	1.07%