IoTeX

IOTX · 美元计价

$0.00324

≈ ￥0.021384

4.01% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003115

24H 成交量

$11.76万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SSonic	$0.03812	$0.03963	$0.037	$82.26万	$1.49亿	1.41%
628	RDDTBRDDTB	$95.26	$95.73	$90.19	$8.98万	—	2.72%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.05万	$939.50万	2.19%
434	CYPHBCYPHB	$2.53	$2.68	$2.32	$26.12万	—	5.86%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.87%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.09万	$7.51亿	8.35%
536	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.78万	$3,339.28万	2.29%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.46万	$1,911.76万	0.66%
92	LSK应用链	$0.1785	$0.1894	$0.1727	$260.60万	$3,957.39万	-2.03%
150	CRWVBCRWVB	$52.62	$54.00	$49.52	$108.24万	—	2.85%
366	ORDIORDI	$3.434	$3.48	$3.34	$34.22万	$7,226.99万	1.66%
11	UNIUniswap	$7.235	$7.41	$6.81	$4,357.53万	$44.21亿	1.93%
187	LDOLido DAO	$0.332	$0.3384	$0.3236	$80.45万	$2.78亿	0.94%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.81%
90	ATOMCosmos Hub	$1.417	$1.45	$1.39	$266.82万	$7.64亿	0.43%
231	WWormhole	$0.01095	$0.01122	$0.01057	$63.07万	$7,416.42万	2.34%
136	DRAMBDRAMB	$47.42	$48.57	$46.36	$126.82万	—	0.25%
166	EWYBEWYB	$154.77	$157.64	$151.71	$92.11万	—	0.05%
157	NOMNomina	$0.001502	$0.001648	$0.00148	$98.94万	$458.20万	-6.01%