Artificial Superintelligence A

FET · 美元计价

$0.1626

≈ ￥1.0732

3.96% ($0.01)

更新于 2026-11-05 07:25:02

24H 最高

$0.1667

24H 最低

$0.1491

今日开盘

$0.1564

24H 成交量

$965.34万

流通市值

$4.24亿

24H 涨跌额

($0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SSonic	$0.04118	$0.04304	$0.0368	$223.67万	$1.29亿	7.32%
599	RDDTBRDDTB	$101.96	$104.36	$92.97	$14.82万	—	5.51%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
344	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.64万	—	11.97%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.76%
60	ZROLayerZero	$1.827	$1.95	$1.76	$946.14万	$2.00亿	-3.64%
609	MEMagic Eden	$0.05187	$0.05318	$0.05016	$14.23万	$689.07万	-1.13%
464	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.75万	$1,912.34万	-0.11%
64	LSK应用链	$0.1984	$0.2146	$0.1743	$817.63万	$4,199.50万	11.52%
186	CRWVBCRWVB	$48.81	$55.24	$48.07	$97.06万	—	-11.59%
207	ORDIOrdinals	$3.468	$3.59	$3.29	$84.15万	$7,310.77万	0.46%
11	UNIUniswap	$7.708	$7.82	$6.94	$6,773.47万	$46.31亿	6.16%
125	LDOLido DAO	$0.3417	$0.3547	$0.3189	$200.80万	$2.89亿	2.28%
175	FLOKIFloki Inu	$0.00002299	$0.00002346	$0.00002161	$110.29万	$2.22亿	1.86%
128	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.86万	$5.75亿	4.52%
191	WWormhole	$0.01125	$0.01154	$0.01057	$91.92万	$7,680.45万	2.18%
182	DRAMBDRAMB	$45.1	$48.66	$44.82	$101.35万	—	-7.30%
260	EWYBEWYB	$152.25	$157.72	$147.72	$64.84万	—	-3.38%
272	NOMNomina	$0.001527	$0.001558	$0.001462	$61.22万	$439.75万	1.26%