Chiliz

CHZ · 美元计价

$0.01143

≈ ￥0.075438

0.09% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.01173

24H 最低

$0.01138

今日开盘

$0.01142

24H 成交量

$28.90万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	SSonic	$0.03894	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
679	JOELFJ	$0.0278	$0.0279	$0.0268	$4.15万	$948.24万	3.73%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.98%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
69	ZROLayerZero	$1.646	$1.70	$1.60	$372.20万	$1.81亿	2.75%
442	MEMagic Eden	$0.04708	$0.04873	$0.04673	$22.12万	$637.91万	0.45%
476	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$19.24万	$1,852.61万	2.46%
73	LSK应用链	$0.1914	$0.2026	$0.181	$357.44万	$3,755.47万	3.57%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%
205	ORDIOrdinals	$3.27	$3.39	$3.23	$73.43万	$7,027.09万	1.08%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,722.02万	$42.24亿	1.53%
108	LDOLido DAO	$0.327	$0.3362	$0.3233	$181.95万	$2.76亿	-1.15%
232	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.0000214	$58.14万	$2.11亿	-0.46%
134	ATOMCosmos	$1.383	$1.44	$1.38	$125.21万	$5.61亿	-1.57%
92	WWormhole	$0.01118	$0.01196	$0.0108	$240.04万	$7,812.65万	3.04%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.08万	—	1.63%
102	EWYBEWYB	$137.61	$140.19	$135.91	$197.23万	—	0.92%
193	NOMNomina	$0.001531	$0.001574	$0.001464	$77.82万	$436.37万	4.15%